DIA

DIA · 美元计价

$0.1364

-3.60% ≈ ￥0.90024 (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高$0.1417

24H 最低$0.1361

今日开盘$0.1415

24H 成交量$4.86万

流通市值$1,642.56万

24H 涨跌额(-$0.01)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HMSTRHamster Kombat	$0.0001325	$0.0001361	$0.0001275	$75.22万	$840.54万	1.22%
290	KITEKite	$0.1074	$0.1108	$0.1069	$37.93万	$1.94亿	-2.63%
159	ARArweave	$3.186	$3.29	$3.14	$78.63万	$2.09亿	-1.82%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
580	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.21亿	$705.33亿	-0.00%
601	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.39%
48	ARBArbitrum	$0.1681	$0.1695	$0.1639	$423.30万	$11.51亿	0.60%
489	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.41万	$2,689.46万	-1.72%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.13万	$3,383.10万	-3.58%
367	BEBBEB	$175.36	$176.79	$172.98	$25.56万	—	-0.13%
7	SOLSolana	$89.69	$90.72	$89.20	$5,577.24万	$529.73亿	-0.52%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	TAOBitTensor	$224.1	$227.50	$221.90	$478.42万	$21.42亿	-0.53%
73	POLPolygon Ecosystem Token	$0.0902	$0.09361	$0.09018	$229.72万	$9.65亿	-3.06%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.16万	$6.24亿	-0.63%
509	SNXSynthetix Network	$0.1674	$0.1736	$0.1663	$12.92万	$5,681.63万	-2.96%
299	ASRAS Roma Fan Token	$0.719	$0.738	$0.697	$36.59万	$450.44万	1.55%
403	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%