Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-08 02:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$4,888.61万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HMSTRHamster Kombat	$0.0001292	$0.0001361	$0.0001275	$61.17万	$840.54万	-1.45%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.09亿	-0.59%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
601	NOTNotcoin	$0.000328	$0.000337	$0.000326	$7.11万	$3,362.62万	-2.09%
47	ARBArbitrum	$0.1678	$0.1692	$0.1639	$414.83万	$11.51亿	-0.18%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
582	XVGVerge	$0.002061	$0.002145	$0.00205	$8.48万	$3,383.10万	-3.56%
356	BEBBEB	$175.28	$177.59	$172.34	$27.16万	—	1.71%
7	SOLSolana	$89.77	$90.72	$89.20	$5,572.62万	$529.73亿	-0.71%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
43	TAOBitTensor	$223.8	$227.50	$221.90	$483.41万	$21.42亿	-0.97%
72	POLPolygon Ecosystem Token	$0.09059	$0.09361	$0.09038	$237.47万	$9.65亿	-2.07%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.25万	$5,681.63万	-1.98%
303	ASRAS Roma Fan Token	$0.713	$0.738	$0.697	$36.22万	$450.44万	0.71%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%