IoTeX

IOTX · 美元计价

$0.003036

-3.22% ≈ ￥0.020038 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.003137

24H 成交量$5.31万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%
289	KITEKite	$0.1073	$0.1108	$0.1069	$37.78万	$1.94亿	-2.72%
160	ARArweave	$3.18	$3.29	$3.14	$77.88万	$2.09亿	-1.58%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.09亿	$705.33亿	-0.02%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
480	SOMISomnia	$0.1648	$0.1717	$0.1647	$15.01万	$2,689.46万	-2.02%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
204	CAKEPancakeSwap	$1.902	$1.93	$1.90	$60.69万	$6.24亿	-0.78%
539	SNXSynthetix Network	$0.167	$0.1736	$0.1663	$10.80万	$5,681.63万	-3.13%
298	ASRAS Roma Fan Token	$0.721	$0.738	$0.697	$36.64万	$450.44万	2.13%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%