Origin Protocol

OGN · 美元计价

$0.02288

-4.15% ≈ ￥0.151008 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02395

24H 最低$0.02288

今日开盘$0.02387

24H 成交量$22.52万

流通市值$1,568.60万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
289	KITEKite	$0.1074	$0.1108	$0.1069	$37.91万	$1.94亿	-2.63%
160	ARArweave	$3.184	$3.29	$3.14	$78.27万	$2.09亿	-1.58%
241	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
581	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.19亿	$705.33亿	-0.00%
604	NOTNotcoin	$0.000327	$0.000336	$0.000326	$7.04万	$3,362.62万	-2.10%
48	ARBArbitrum	$0.1682	$0.1695	$0.1639	$420.43万	$11.51亿	0.72%
488	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.55万	$2,689.46万	-1.48%
586	XVGVerge	$0.002049	$0.002136	$0.002049	$8.15万	$3,383.10万	-3.58%
369	BEBBEB	$175.36	$176.79	$172.98	$25.51万	—	-0.11%
7	SOLSolana	$89.69	$90.72	$89.20	$5,566.18万	$529.73亿	-0.48%
128	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	TAOBitTensor	$224.2	$227.50	$221.90	$477.98万	$21.42亿	-0.44%
72	POLPolygon Ecosystem Token	$0.09016	$0.09361	$0.09016	$228.75万	$9.65亿	-2.91%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.09万	$6.24亿	-0.63%
522	SNXSynthetix Network	$0.1673	$0.1736	$0.1663	$11.97万	$5,681.63万	-3.07%
299	ASRAS Roma Fan Token	$0.719	$0.738	$0.697	$36.58万	$450.44万	1.55%
403	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%