Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
157	ARArweave	$3.192	$3.29	$3.14	$79.28万	$2.09亿	-1.15%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
602	NOTNotcoin	$0.000328	$0.000336	$0.000326	$7.10万	$3,362.62万	-2.38%
48	ARBArbitrum	$0.1681	$0.1692	$0.1639	$415.25万	$11.51亿	0.36%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%