Tezos

XTZ · 美元计价

$0.2638

-4.70% ≈ ￥1.7411 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2768

24H 成交量$133.11万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	HMSTRHamster Kombat	$0.0001328	$0.0001361	$0.0001275	$74.12万	$840.54万	1.37%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
586	XVGVerge	$0.00206	$0.002136	$0.00205	$8.10万	$3,383.10万	-3.15%
369	BEBBEB	$175.36	$177.59	$172.98	$25.60万	—	-0.66%
7	SOLSolana	$89.77	$90.72	$89.20	$5,603.83万	$529.73亿	-0.51%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%